Datang Intl - قیمت سهام

قیمت Chg روز سال تاریخ
Cheung Kong 44.35 0.05 0.11% -1.66% 2024-05-02
CLP 62.45 0.75 1.22% 6.93% 2024-05-02
Hong Kong/China Gas 5.97 0 0% -13.60% 2024-05-02
Power Assets 45.15 0.10 0.22% 0.11% 2024-05-02
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
China Resources 19.08 -0.42 -2.15% 12.77% 2024-05-02
NTPC 368.90 5.70 1.57% 109.19% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01